| April 25, 2006 | Tuesday | Rabi-ul-Awwal 26, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
24.70 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
51.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
35.15 |
-.35 |
35.15 |
34.05 |
7,500.00 |
Ansari Sugar |
4.95 |
-.10 |
4.95 |
4.90 |
1,000.00 |
Baba Farid |
16.00 |
-1.00 |
16.00 |
16.00 |
1,000.00 |
Bawany Sugar |
7.05 |
-.05 |
7.10 |
7.05 |
1,500.00 |
Chashma Sugar |
27.00 |
-.50 |
27.95 |
27.00 |
11,000.00 |
Crescent Sugar |
17.00 |
-.90 |
17.00 |
17.00 |
500.00 |
Dewan Sugar |
18.15 |
-.85 |
19.50 |
18.15 |
42,500.00 |
Faran Sugar |
26.50 |
1.00 |
26.50 |
25.80 |
13,000.00 |
Fecto Sugar |
28.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.90 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
43.60 |
-.65 |
45.00 |
43.45 |
38,500.00 |
Habib-ADM Ltd. |
9.00 |
.00 |
9.00 |
9.00 |
2,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
31.00 |
-.50 |
31.00 |
31.00 |
500.00 |
Hussein Sugar |
48.40 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
122.50 |
2.70 |
123.90 |
116.05 |
85,500.00 |
Kohinoor Sugar |
41.50 |
.50 |
41.50 |
41.50 |
1,000.00 |
Mehran Sug. |
29.00 |
-.45 |
30.50 |
28.30 |
20,000.00 |
Mirpurkhas |
76.75 |
-1.95 |
78.50 |
75.00 |
10,500.00 |
Noon Sugar |
60.00 |
-.15 |
60.10 |
60.00 |
1,600.00 |
Premier Suger |
132.05 |
-6.95 |
133.25 |
132.05 |
1,000.00 |
Sakrand Sugar |
3.60 |
-.05 |
3.65 |
3.60 |
5,000.00 |
Sanghar Sug. |
13.60 |
.60 |
13.60 |
13.00 |
6,500.00 |
Shahmurad Sugar |
9.40 |
.10 |
9.70 |
9.40 |
8,500.00 |
Shahtaj Sugar |
63.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
38.00 |
-.95 |
38.70 |
37.80 |
19,500.00 |
Sind Abadgar |
17.50 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
24.40 |
1.15 |
24.40 |
23.80 |
369,000.00 |
Thal Industries |
46.60 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
290.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
