| April 25, 2006 | Tuesday | Rabi-ul-Awwal 26, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
77.10 |
-2.80 |
80.50 |
77.00 |
980,000.00 |
Eye Television |
7.50 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
42.80 |
-1.45 |
45.00 |
42.50 |
87,000.00 |
P.T.C.L.A |
63.05 |
-.70 |
64.15 |
63.00 |
5,317,300.00 |
Pak Datacom |
84.00 |
-3.80 |
84.00 |
84.00 |
1,500.00 |
Southern Network |
6.20 |
-.10 |
6.20 |
6.10 |
25,500.00 |
Telecard |
15.15 |
-.60 |
16.05 |
15.10 |
1,747,000.00 |
TRG Pakistan |
12.00 |
-.30 |
12.40 |
11.95 |
1,140,500.00 |
WorldCall Broad |
10.80 |
-.20 |
11.45 |
10.80 |
133,000.00 |
WorldCall Commun |
14.50 |
.10 |
15.40 |
14.20 |
327,000.00 |
WorldCall Teleco |
10.25 |
.45 |
10.80 |
9.70 |
602,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
