| April 25, 2006 | Tuesday | Rabi-ul-Awwal 26, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
10.00 |
-.80 |
10.50 |
10.00 |
40,000.00 |
Ahmed Hassan |
50.00 |
-2.00 |
52.50 |
50.00 |
300.00 |
Artistic Denim |
210.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garments |
8.50 |
.00 |
8.50 |
8.50 |
500.00 |
Azgard Nine |
38.80 |
1.83 |
38.80 |
38.80 |
15,000.00 |
Blessed Textile |
78.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
2.50 |
-.15 |
2.65 |
2.50 |
121,000.00 |
Chenab Limited |
21.50 |
-.60 |
22.10 |
21.40 |
215,500.00 |
Colony Textile |
30.65 |
1.45 |
30.65 |
30.65 |
5,000.00 |
Crescent Textile |
30.00 |
.50 |
30.00 |
28.75 |
4,000.00 |
Dawood Lawrence |
84.85 |
-1.55 |
84.85 |
82.20 |
18,700.00 |
Faisal Spinning |
65.30 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
6.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
8.00 |
.00 |
8.00 |
8.00 |
1,000.00 |
Gul Ahmed Tex. |
55.00 |
-1.05 |
56.75 |
55.00 |
10,600.00 |
Hafiz Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
-.80 |
5.00 |
5.00 |
500.00 |
Hussain Industri |
34.00 |
-1.65 |
37.25 |
34.00 |
20,000.00 |
Ishaq Tex. |
19.55 |
.15 |
19.55 |
19.55 |
.00 |
Jubilee Sp. |
5.25 |
-1.00 |
5.25 |
5.25 |
3,000.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
16.40 |
-.10 |
17.00 |
16.40 |
71,500.00 |
Kohinoor Textile |
32.05 |
.35 |
32.90 |
31.75 |
23,500.00 |
Masood Textile |
26.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
84.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
6.65 |
-.35 |
6.65 |
6.65 |
.00 |
Mohd.Farooq |
10.90 |
.00 |
.00 |
.00 |
.00 |
Mubarak Tex. |
5.30 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
7.70 |
.00 |
7.70 |
7.70 |
500.00 |
Nishat (Chunian) |
66.00 |
-2.00 |
68.95 |
66.00 |
131,200.00 |
Nishat Mills |
136.00 |
-3.50 |
140.85 |
135.35 |
1,429,300.00 |
Quetta Tex. |
106.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
24.80 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
119.00 |
-1.00 |
119.00 |
119.00 |
.00 |
Sapphire Textile |
84.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
28.00 |
-.30 |
28.00 |
28.00 |
1,000.00 |
Suraj Cotton |
42.00 |
-1.00 |
43.00 |
42.00 |
7,300.00 |
Taj Textile |
3.60 |
.15 |
3.80 |
3.50 |
19,500.00 |
Towellers Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
4.30 |
.05 |
4.30 |
4.10 |
12,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
