| April 28, 2006 | Friday | Rabi-ul-Awwal 29, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
229.90 |
-5.00 |
233.00 |
223.25 |
19,700.00 |
Atlas Honda |
199.60 |
1.60 |
204.00 |
198.00 |
5,600.00 |
Dewan Motors |
29.15 |
-1.25 |
30.50 |
28.95 |
206,500.00 |
Ghandhara Ind. |
118.00 |
-4.50 |
126.95 |
118.00 |
18,000.00 |
Ghandhara Nissan |
36.10 |
-1.90 |
37.85 |
36.10 |
17,000.00 |
Ghani Automobile |
17.30 |
.80 |
17.50 |
16.50 |
12,500.00 |
Hinopak Motor |
144.90 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas |
127.00 |
-1.50 |
132.00 |
126.00 |
39,400.00 |
Indus Motor |
195.00 |
-1.00 |
197.00 |
191.25 |
50,000.00 |
Millat Tractors |
304.20 |
-5.80 |
305.00 |
304.20 |
300.00 |
Pak Suzuki |
306.25 |
10.15 |
309.00 |
293.00 |
138,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
