| April 28, 2006 | Friday | Rabi-ul-Awwal 29, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
18.50 |
.60 |
18.50 |
18.50 |
500.00 |
Pak Elektron |
83.45 |
-4.35 |
88.25 |
83.45 |
145,500.00 |
Pak Telephone |
12.40 |
-.20 |
12.70 |
12.40 |
4,500.00 |
Pakistan Cables |
198.50 |
-5.00 |
199.00 |
198.50 |
700.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,300.00 |
.00 |
1,365.00 |
1,300.00 |
600.00 |
Singer Pak |
69.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
