| April 28, 2006 | Friday | Rabi-ul-Awwal 29, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
21.30 |
-1.10 |
22.00 |
21.30 |
203,000.00 |
Attock Cement |
116.20 |
-6.10 |
117.50 |
116.20 |
3,400.00 |
Bestway Cement |
81.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
79.00 |
-2.85 |
80.90 |
79.00 |
38,500.00 |
D.G.K.Cement |
115.80 |
-4.45 |
120.80 |
115.30 |
5,028,200.00 |
Dadabhoy Cem. |
13.00 |
-1.00 |
14.00 |
13.00 |
307,500.00 |
Dewan Cement |
25.25 |
-1.30 |
26.70 |
25.25 |
652,000.00 |
Dewan Hattar Cem |
14.90 |
-.85 |
15.80 |
14.85 |
234,500.00 |
Fauji Cement |
23.75 |
-.55 |
24.60 |
23.75 |
6,778,000.00 |
Fecto Cement |
69.90 |
-.10 |
70.00 |
66.50 |
39,000.00 |
Gharibwal Cement |
16.55 |
-.50 |
17.25 |
16.05 |
774,000.00 |
Javedan Cement |
62.50 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
63.75 |
-1.15 |
65.75 |
63.10 |
442,500.00 |
Lucky Cement |
112.60 |
-5.70 |
119.60 |
112.55 |
7,840,500.00 |
Maple Leaf Cemen |
37.60 |
-1.10 |
39.20 |
37.60 |
2,050,000.00 |
Mustehkam Cement |
186.00 |
-2.00 |
186.00 |
186.00 |
.00 |
Pak.Slag |
7.40 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
17.00 |
-.60 |
18.05 |
16.90 |
6,950,500.00 |
Pioneer Cement |
62.50 |
-2.50 |
65.00 |
62.30 |
619,500.00 |
Zeal Pak. |
8.50 |
-.10 |
8.80 |
8.40 |
150,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
