| April 28, 2006 | Friday | Rabi-ul-Awwal 29, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.90 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
159.00 |
-2.00 |
159.10 |
159.00 |
300.00 |
Biafo Ind |
22.40 |
-1.15 |
24.35 |
22.40 |
68,500.00 |
BoC (Pak) |
145.50 |
-1.10 |
146.95 |
145.50 |
1,800.00 |
Buxly Paints |
41.90 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
200.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmoliv |
335.00 |
.00 |
335.00 |
335.00 |
3,000.00 |
Dynea Pak. |
15.00 |
-.65 |
15.05 |
15.00 |
3,000.00 |
I.C.I. |
146.50 |
-3.60 |
151.50 |
142.60 |
645,300.00 |
Ittehad Chem. |
35.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
24.30 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
5.35 |
-.25 |
5.65 |
5.25 |
497,000.00 |
Nimir Resins |
8.30 |
.00 |
.00 |
.00 |
.00 |
Pak Gum |
62.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
8.10 |
-.10 |
8.20 |
7.95 |
3,680,500.00 |
Sardar Chemical |
6.10 |
-.35 |
6.45 |
6.10 |
6,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
115.00 |
-4.10 |
119.00 |
115.00 |
2,900.00 |
Wah-Noble |
42.00 |
.45 |
42.00 |
42.00 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
