| April 28, 2006 | Friday | Rabi-ul-Awwal 29, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
102.50 |
-2.50 |
105.95 |
101.15 |
127,000.00 |
Askari Bank |
92.50 |
-4.60 |
97.50 |
92.25 |
2,091,000.00 |
Bank Alfalah |
55.50 |
-1.15 |
57.00 |
55.00 |
890,500.00 |
Bank AL-Habib |
67.00 |
-1.50 |
68.50 |
67.00 |
57,500.00 |
Bank of Khyber |
21.25 |
-1.00 |
22.10 |
21.25 |
248,500.00 |
Bank of Punjab |
86.80 |
-1.70 |
89.45 |
85.00 |
5,369,000.00 |
Bankislami Pak |
17.40 |
-.30 |
17.80 |
17.05 |
104,500.00 |
Cres. Comm.Bank |
12.75 |
-.40 |
13.25 |
12.65 |
191,000.00 |
Faysal Bank |
68.75 |
-3.60 |
72.35 |
68.75 |
3,497,500.00 |
KASB Bank Ltd. |
15.10 |
-.60 |
15.50 |
15.10 |
7,000.00 |
MCB Bank |
243.40 |
-8.60 |
253.10 |
241.00 |
12,155,300.00 |
Meezan Bank |
29.90 |
1.40 |
29.90 |
29.55 |
1,258,000.00 |
Metro Bank |
78.00 |
-2.50 |
80.60 |
78.00 |
60,300.00 |
Mybank Limited |
21.70 |
1.00 |
21.70 |
21.35 |
179,500.00 |
National Bank |
268.50 |
-4.50 |
275.50 |
267.00 |
20,433,700.00 |
NIB Bank Limite |
27.40 |
-.60 |
28.00 |
26.75 |
87,000.00 |
PICIC Bank |
36.00 |
-.20 |
36.35 |
34.80 |
329,500.00 |
Prime Bank |
23.50 |
-.05 |
24.10 |
23.00 |
154,000.00 |
Saudi Pak Bank |
17.50 |
-.25 |
18.00 |
17.45 |
165,500.00 |
Soneri Bank |
46.55 |
-.55 |
47.15 |
46.55 |
11,000.00 |
Union Bank |
74.50 |
-1.80 |
77.45 |
73.50 |
1,538,000.00 |
United Bank Ltd. |
154.95 |
-3.05 |
159.25 |
153.05 |
307,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
