Company

Close

Change

High

Low

Volume

DGKC-APRIL

115.16

-5.59

120.25

115.16

7,077.00

DSFL-APRIL

15.15

-.45

15.59

15.05

1,724.00

ENGRO-APRIL

201.50

-6.00

208.00

200.03

1,053.00

FFBL-APRIL

37.70

-.30

37.99

37.20

2,445.00

HUBC-APRIL

21.80

-1.00

22.55

21.80

135.00

MCB-APRIL

243.50

-9.10

253.45

241.00

7,626.00

NBP-APRIL

269.00

-3.50

275.07

266.80

6,937.00

OGDC-APRIL

162.43

-.57

163.75

159.75

11,077.00

POL-APRIL

674.20

-16.30

691.05

670.46

7,628.00

PPL-APRIL

281.50

-7.75

292.00

278.00

7,757.00

PSO-APRIL

360.00

-4.00

370.00

358.00

1,801.00

PTC-APRIL

57.00

-3.23

59.15

55.80

13,484.00

SNGP-APRIL

113.75

1.70

117.50

109.10

1,342.00

SSGC-APRIL

39.01

-1.45

40.70

38.80

1,761.00