| April 28, 2006 | Friday | Rabi-ul-Awwal 29, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.10 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
6.10 |
.10 |
6.10 |
6.00 |
8,500.00 |
Arif Habib Sec. |
564.90 |
26.90 |
564.90 |
544.00 |
98,300.00 |
Atlas Bank |
59.55 |
-1.45 |
60.50 |
58.75 |
63,000.00 |
Dawood Cap.Manag |
10.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
16.75 |
-.25 |
17.00 |
16.75 |
11,500.00 |
F. Nat.Equities |
49.20 |
-2.55 |
51.00 |
49.20 |
133,500.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
7.75 |
.20 |
7.75 |
7.70 |
8,000.00 |
Int.Inv.Bank |
16.60 |
-.40 |
16.75 |
16.60 |
25,500.00 |
Investec Sec. |
2.65 |
-.35 |
3.10 |
2.65 |
76,500.00 |
Islamic Bank |
5.00 |
-.50 |
5.70 |
5.00 |
105,500.00 |
Ist.Cap.Securiti |
28.30 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
28.00 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
46.30 |
-1.30 |
47.45 |
46.00 |
47,900.00 |
Jah.Sid.Bank |
94.55 |
-4.95 |
99.00 |
94.55 |
95,000.00 |
Jah.Sidd.Cap. |
214.00 |
-3.90 |
214.00 |
207.05 |
11,500.00 |
Jah.Siddiq.Co. |
227.00 |
-1.00 |
233.75 |
222.00 |
5,600.00 |
Network Mic Bank |
8.40 |
-1.00 |
8.40 |
8.40 |
500.00 |
Orix Bank |
27.95 |
-.05 |
28.40 |
27.40 |
42,500.00 |
P.D.G.House |
4.25 |
-.10 |
4.50 |
4.25 |
4,000.00 |
P.I.C.I.C |
60.75 |
-1.75 |
62.55 |
60.05 |
773,900.00 |
Prud.Inv.Bank |
3.70 |
.05 |
3.70 |
3.70 |
500.00 |
Sec. Inv. Bank |
13.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
