| April 28, 2006 | Friday | Rabi-ul-Awwal 29, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
243.20 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
7.00 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
14.00 |
-1.00 |
14.00 |
14.00 |
500.00 |
Diamond Ind. |
17.60 |
-1.00 |
17.60 |
17.60 |
.00 |
Dreamworld |
114.90 |
-6.00 |
114.90 |
114.90 |
500.00 |
ECOPACK Ltd |
39.50 |
-1.40 |
40.50 |
39.50 |
3,200.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
24.00 |
-.65 |
24.00 |
24.00 |
.00 |
Grays of Camb. |
250.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
3.35 |
-.55 |
4.00 |
3.20 |
121,000.00 |
MACPAC Films |
18.75 |
-1.00 |
19.45 |
18.75 |
22,500.00 |
Pak Hotels |
127.30 |
6.00 |
127.30 |
127.30 |
100.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
308.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
24.25 |
-.45 |
24.95 |
24.25 |
3,000.00 |
Siddiqsons Tin |
44.50 |
-1.50 |
45.80 |
43.70 |
278,500.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
67.90 |
-2.60 |
74.00 |
67.00 |
89,500.00 |
U.D.L.Ind |
20.20 |
1.00 |
20.20 |
20.20 |
1,000.00 |
United Distribut |
7.70 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
