| April 28, 2006 | Friday | Rabi-ul-Awwal 29, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
151.55 |
-5.45 |
158.25 |
149.15 |
32,800.00 |
Oil & Gas Dev. |
162.20 |
-.75 |
163.85 |
159.60 |
31,499,300.00 |
Pak Oilfields |
673.00 |
-16.05 |
691.00 |
670.10 |
7,426,800.00 |
Pak Petroleum |
282.50 |
-7.50 |
292.90 |
277.10 |
19,546,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
