| April 28, 2006 | Friday | Rabi-ul-Awwal 29, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
356.60 |
-11.40 |
366.90 |
351.00 |
124,500.00 |
Haroon Oils |
73.00 |
1.00 |
73.00 |
73.00 |
.00 |
P.S.O. |
358.50 |
-5.40 |
369.75 |
357.05 |
3,202,700.00 |
Shell Gas LPG |
269.50 |
-10.40 |
269.50 |
269.50 |
.00 |
Shell Pakistan |
548.50 |
-8.50 |
562.90 |
542.15 |
7,300.00 |
Sui North Gas |
113.10 |
.10 |
117.20 |
109.50 |
4,646,600.00 |
Sui South Gas |
38.75 |
-1.70 |
40.90 |
38.75 |
4,027,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
