| April 28, 2006 | Friday | Rabi-ul-Awwal 29, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
63.00 |
1.00 |
65.10 |
61.55 |
78,000.00 |
Century Paper(R) |
20.60 |
1.00 |
20.60 |
19.80 |
700.00 |
Cherat Papersack |
55.00 |
-.40 |
55.05 |
55.00 |
800.00 |
Dadabhoy Sack |
9.80 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
82.00 |
-1.00 |
82.00 |
82.00 |
1,000.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
214.00 |
-.90 |
214.00 |
211.00 |
3,100.00 |
Pak Pap.Prod |
70.00 |
-3.00 |
71.05 |
70.00 |
2,200.00 |
Pak.Papersack |
70.00 |
-1.35 |
70.40 |
69.00 |
3,500.00 |
Security Paper |
127.10 |
-3.85 |
130.00 |
127.10 |
2,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
