| April 28, 2006 | Friday | Rabi-ul-Awwal 29, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
146.95 |
-6.00 |
152.50 |
146.95 |
76,200.00 |
Bosicor Pak |
29.95 |
-1.55 |
31.75 |
29.95 |
3,014,500.00 |
National Ref. |
313.50 |
-2.00 |
318.50 |
313.50 |
6,400.00 |
Pak Refinery |
308.00 |
-4.00 |
310.00 |
299.00 |
24,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
