Company

Close

Change

High

Low

Volume

Adam Sugar

24.70

.00

.00

.00

.00

AL-Abbas Sugur

49.00

-1.00

49.00

49.00

.00

AL-Noor Suger

33.40

-.85

33.50

32.55

11,000.00

Ansari Sugar

4.90

-.10

4.90

4.90

2,000.00

Baba Farid

16.50

.00

.00

.00

.00

Bawany Sugar

7.10

.00

.00

.00

.00

Chashma Sugar

25.65

-1.35

26.00

25.65

18,000.00

Crescent Sugar

16.50

-.50

16.50

16.50

500.00

Dewan Sugar

16.80

-.90

17.75

16.70

40,500.00

Faran Sugar

25.10

-1.30

25.10

25.10

7,000.00

Fecto Sugar

28.70

.00

.00

.00

.00

Frontier (O)

73.90

.00

.00

.00

.00

Habib Sugar

43.20

-.30

43.75

43.15

32,000.00

Habib-ADM Ltd.

8.75

-.20

8.75

8.75

2,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

30.70

.00

.00

.00

.00

Hussein Sugar

48.40

.00

.00

.00

.00

J.D.W.Sugar

112.05

-5.85

116.25

112.05

24,000.00

Kohinoor Sugar

41.00

-.50

41.00

41.00

.00

Mehran Sug.

28.00

-1.40

28.75

28.00

11,000.00

Mirpurkhas

67.95

-3.30

69.25

67.70

15,000.00

Mirza Sugar

2.60

-.10

2.70

2.60

5,500.00

Noon Sugar

55.10

-1.90

55.10

55.10

100.00

Premier Suger

126.00

-3.95

126.50

124.00

2,700.00

Sakrand Sugar

4.05

-.45

5.20

4.05

189,000.00

Sanghar Sug.

12.60

-.30

12.90

11.90

16,000.00

Shahmurad Sugar

8.70

-.30

8.95

8.50

5,500.00

Shahtaj Sugar

63.00

.00

.00

.00

.00

Shakarganj Sugar

37.80

-.20

38.05

37.25

11,000.00

Sind Abadgar

17.30

.00

.00

.00

.00

Tandlianwala

22.50

-.60

23.30

21.95

92,000.00

Thal Industries

46.60

.00

.00

.00

.00

United Sugar

280.00

-5.00

280.00

280.00

.00