| April 28, 2006 | Friday | Rabi-ul-Awwal 29, 1427 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
Adil Polyprop. |
2.00 |
-.25 |
2.00 |
2.00 |
11,000.00 |
AL-Abid Silk |
56.10 |
1.10 |
57.75 |
56.10 |
4,500.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
15.15 |
-.35 |
15.55 |
15.10 |
1,118,500.00 |
Dilon Ltd. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
164.30 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Fibres |
37.45 |
-.05 |
37.45 |
36.60 |
10,000.00 |
Liberty Mills |
51.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
29.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
9.60 |
-.05 |
9.60 |
9.60 |
.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron Ltd. |
4.45 |
.45 |
4.55 |
4.45 |
2,000.00 |
Rupali Polyester |
42.30 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
