| April 28, 2006 | Friday | Rabi-ul-Awwal 29, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
76.30 |
-1.10 |
77.00 |
75.60 |
348,000.00 |
Eye Television |
7.50 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
41.40 |
-1.05 |
42.10 |
40.75 |
38,000.00 |
P.T.C.L.A |
56.95 |
-3.15 |
59.40 |
55.80 |
17,563,700.00 |
Pak Datacom |
84.00 |
.00 |
.00 |
.00 |
.00 |
Southern Network |
6.10 |
.00 |
6.10 |
5.90 |
49,500.00 |
Telecard |
14.80 |
-.40 |
15.35 |
14.25 |
1,388,000.00 |
TRG Pakistan |
11.35 |
-.45 |
12.00 |
11.20 |
1,332,500.00 |
WorldCall Broadb |
10.90 |
.10 |
11.00 |
10.15 |
183,000.00 |
WorldCall Commun |
14.05 |
-.15 |
14.15 |
13.90 |
22,000.00 |
WorldCall Telecom |
10.15 |
.05 |
10.35 |
10.00 |
100,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
