| April 28, 2006 | Friday | Rabi-ul-Awwal 29, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
9.60 |
-.90 |
9.80 |
9.50 |
11,500.00 |
Ahmed Hassan |
50.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
215.50 |
.00 |
.00 |
.00 |
.00 |
Aruj Garments |
8.00 |
-.50 |
8.00 |
8.00 |
4,000.00 |
Azgard Nine |
35.30 |
-1.85 |
36.70 |
35.30 |
288,000.00 |
Blessed Textile |
83.00 |
1.00 |
83.00 |
81.00 |
500.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
2.50 |
-.05 |
2.75 |
2.40 |
31,500.00 |
Chenab Limited |
20.10 |
-1.05 |
21.00 |
20.10 |
292,500.00 |
Colony Textile |
35.40 |
1.65 |
35.40 |
35.40 |
7,500.00 |
Crescent Textile |
29.40 |
.90 |
29.50 |
29.40 |
37,000.00 |
Dawood Lawrencep |
82.15 |
-.35 |
82.20 |
79.50 |
4,900.00 |
Faisal Spinning |
66.90 |
-.10 |
66.90 |
66.90 |
.00 |
Fateh Sports |
6.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.25 |
-.50 |
7.25 |
7.25 |
2,000.00 |
Gul Ahmed Tex. |
54.50 |
.00 |
54.50 |
54.50 |
100.00 |
Hafiz Textile |
16.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
4.30 |
.15 |
4.30 |
4.30 |
.00 |
Hussain Industri |
32.30 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
19.30 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.30 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
15.80 |
-.45 |
16.20 |
15.25 |
32,000.00 |
Kohinoor Textile |
33.40 |
-1.60 |
34.00 |
33.30 |
19,000.00 |
Masood Textile |
26.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
83.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
5.80 |
-.85 |
5.80 |
5.80 |
2,000.00 |
Mohd.Farooq |
10.85 |
.10 |
10.85 |
10.10 |
2,000.00 |
Mubarak Tex. |
5.30 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
6.70 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
62.75 |
-3.30 |
66.00 |
62.75 |
351,100.00 |
Nishat Mills |
128.45 |
-6.75 |
136.00 |
128.45 |
5,553,200.00 |
Quetta Tex. |
104.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
24.80 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
114.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
80.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
28.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
41.00 |
-1.75 |
41.25 |
41.00 |
2,000.00 |
Taj Textile |
3.70 |
.10 |
3.70 |
3.50 |
12,500.00 |
Towellers Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
