| April 28, 2006 | Friday | Rabi-ul-Awwal 29, 1427 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
I.C.C.Text |
7.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weaving |
32.65 |
-1.70 |
32.65 |
32.65 |
.00 |
Prosperity |
14.65 |
-.05 |
14.65 |
14.65 |
.00 |
Samin Tex. |
8.50 |
.50 |
9.00 |
7.80 |
304,000.00 |
Shahtaj Tex. |
25.15 |
-.10 |
25.15 |
25.15 |
1,000.00 |
Yousuf Weaving |
6.70 |
-.25 |
7.00 |
6.50 |
32,500.00 |
Zephyr Textile |
8.40 |
-.40 |
8.80 |
8.40 |
35,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
