| April 28, 2006 | Friday | Rabi-ul-Awwal 29, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
14.20 |
-.20 |
14.30 |
13.85 |
848,000.00 |
P.N.S.C. |
87.95 |
1.60 |
90.00 |
86.00 |
79,400.00 |
Pak.Int.Con(Pref) |
7.00 |
1.00 |
7.00 |
7.00 |
500.00 |
Pak.Int.Con.Ter. |
99.70 |
4.10 |
100.00 |
94.00 |
250,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
