| April 29, 2006 | Saturday | Rabi-ul-Awwal 30, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
229.90 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
199.00 |
-.60 |
199.00 |
195.00 |
1,800.00 |
Dewan Motors |
28.75 |
-.40 |
29.35 |
28.50 |
120,500.00 |
Ghandhara Ind. |
123.00 |
5.00 |
123.00 |
113.00 |
10,500.00 |
Ghandhara Nissan |
34.70 |
-1.40 |
35.95 |
34.55 |
14,000.00 |
Ghani Automobile |
17.30 |
.00 |
17.30 |
16.80 |
1,000.00 |
Hinopak Motor |
144.90 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas |
123.00 |
-4.00 |
126.95 |
120.65 |
60,800.00 |
Indus Motor |
188.00 |
-7.00 |
195.00 |
186.00 |
101,300.00 |
Millat Tractors |
302.00 |
-2.20 |
302.00 |
300.00 |
5,000.00 |
Pak Suzuki |
301.00 |
-5.25 |
315.00 |
301.00 |
122,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
