| April 29, 2006 | Saturday | Rabi-ul-Awwal 30, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.10 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
5.75 |
-.35 |
6.25 |
5.75 |
4,000.00 |
Arif Habib Sec. |
546.00 |
-18.90 |
580.00 |
544.00 |
80,500.00 |
Atlas Bank |
59.00 |
-.55 |
59.95 |
57.25 |
23,000.00 |
Dawood Cap.Manag |
10.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
17.65 |
.90 |
17.75 |
16.30 |
31,000.00 |
F. Nat.Equities |
46.75 |
-2.45 |
48.90 |
46.75 |
434,500.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
7.50 |
-.25 |
7.50 |
7.25 |
6,000.00 |
Int.Inv.Bank |
16.25 |
-.35 |
16.70 |
16.00 |
29,000.00 |
Investec Sec. |
2.50 |
-.15 |
2.75 |
2.50 |
103,000.00 |
Islamic Bank |
5.10 |
.10 |
5.20 |
4.70 |
72,500.00 |
Ist.Cap.Securiti |
28.30 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
28.00 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
44.00 |
-2.30 |
46.95 |
44.00 |
105,400.00 |
Jah.Sid.Bank |
89.00 |
-5.55 |
96.00 |
85.10 |
425,000.00 |
Jah.Sidd.Cap. |
206.00 |
-8.00 |
208.40 |
203.30 |
8,000.00 |
Jah.Siddiq.Co. |
217.00 |
-10.00 |
228.00 |
217.00 |
3,100.00 |
Network Mic Bank |
8.40 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
27.00 |
-.95 |
27.65 |
27.00 |
18,500.00 |
P.D.G.House |
4.00 |
-.25 |
4.25 |
4.00 |
3,000.00 |
P.I.C.I.C |
59.05 |
-1.70 |
61.50 |
58.80 |
1,065,400.00 |
Prud.Inv.Bank |
3.50 |
-.20 |
3.50 |
3.50 |
10,000.00 |
Sec. Inv. Bank |
13.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
