| April 29, 2006 | Saturday | Rabi-ul-Awwal 30, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
243.20 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
6.00 |
-1.00 |
6.50 |
6.00 |
1,000.00 |
Arpak Int. |
14.95 |
.95 |
14.95 |
14.95 |
1,000.00 |
Diamond Ind. |
17.60 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
114.90 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
40.80 |
1.30 |
41.45 |
39.00 |
4,100.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
250.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
3.60 |
.25 |
3.75 |
2.90 |
90,000.00 |
MACPAC Films |
18.25 |
-.50 |
18.25 |
18.00 |
5,500.00 |
Mandviwala |
3.25 |
.00 |
3.25 |
3.25 |
1,000.00 |
Pak Hotels |
127.30 |
.00 |
127.30 |
127.30 |
100.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
308.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
24.85 |
.60 |
24.85 |
23.40 |
4,500.00 |
Siddiqsons Tin |
42.95 |
-1.55 |
44.00 |
42.35 |
153,500.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
66.00 |
-1.90 |
66.00 |
64.55 |
79,500.00 |
U.D.L.Ind |
20.20 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
7.70 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
