| April 29, 2006 | Saturday | Rabi-ul-Awwal 30, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
150.00 |
-1.55 |
153.00 |
145.00 |
19,600.00 |
Oil & Gas Dev. |
156.90 |
-5.30 |
162.90 |
154.10 |
44,251,900.00 |
Pak Oilfields |
642.10 |
-30.90 |
674.75 |
639.35 |
8,594,600.00 |
Pak Petroleum |
275.00 |
-7.50 |
285.75 |
268.40 |
15,725,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
