| April 29, 2006 | Saturday | Rabi-ul-Awwal 30, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
345.00 |
-11.60 |
359.50 |
339.50 |
134,400.00 |
Haroon Oils |
73.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
342.00 |
-16.50 |
360.00 |
340.60 |
2,343,500.00 |
Shell Gas LPG |
256.05 |
-13.45 |
256.05 |
256.05 |
100.00 |
Shell Pakistan |
535.00 |
-13.50 |
546.00 |
522.00 |
25,400.00 |
Sui North Gas |
111.00 |
-2.10 |
114.95 |
107.45 |
1,917,400.00 |
Sui South Gas |
36.85 |
-1.90 |
39.00 |
36.85 |
3,845,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
