| April 29, 2006 | Saturday | Rabi-ul-Awwal 30, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
171.00 |
-5.75 |
174.40 |
169.50 |
4,700.00 |
Ferozsons Lab. |
218.00 |
-2.00 |
218.00 |
218.00 |
300.00 |
GlaxoSmith |
180.50 |
-2.45 |
181.00 |
179.10 |
7,100.00 |
Highnoon Lab. |
43.00 |
-1.05 |
43.80 |
42.65 |
36,500.00 |
Otsuka Pak |
41.80 |
-2.20 |
42.50 |
41.80 |
1,500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
276.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
35.25 |
-1.85 |
37.25 |
35.25 |
22,500.00 |
Wyeth Pak |
1,757.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
