| April 29, 2006 | Saturday | Rabi-ul-Awwal 30, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
10.45 |
.85 |
10.45 |
9.55 |
1,500.00 |
Ahmed Hassan |
50.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
215.50 |
.00 |
.00 |
.00 |
.00 |
Aruj Garments |
8.00 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
33.55 |
-1.75 |
34.20 |
33.55 |
429,000.00 |
Blessed Textile |
81.50 |
-1.50 |
81.50 |
81.50 |
500.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
2.45 |
-.05 |
2.60 |
2.45 |
18,500.00 |
Chenab (Pref) |
7.00 |
-1.00 |
7.00 |
7.00 |
500.00 |
Chenab Limited |
19.10 |
-1.00 |
19.85 |
19.10 |
249,500.00 |
Colony Textile |
37.15 |
1.75 |
37.15 |
37.10 |
50,500.00 |
Crescent Textile |
27.95 |
-1.45 |
28.10 |
27.95 |
4,000.00 |
Dawood Lawrencep |
79.90 |
-2.25 |
80.50 |
79.90 |
5,300.00 |
Faisal Spinning |
67.00 |
.10 |
67.00 |
67.00 |
100.00 |
Fateh Sports |
6.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.30 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
54.50 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
16.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
32.30 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
19.30 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
4.25 |
-1.00 |
4.25 |
4.25 |
1,000.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
16.50 |
.70 |
16.50 |
15.00 |
8,000.00 |
Kohinoor Textile |
32.20 |
-1.20 |
32.60 |
31.75 |
33,500.00 |
Masood Textile |
26.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
83.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
5.80 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
11.20 |
.35 |
11.45 |
10.05 |
18,500.00 |
Mubarak Tex. |
5.30 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
6.70 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
63.00 |
.25 |
63.50 |
60.00 |
139,300.00 |
Nishat Mills |
122.05 |
-6.40 |
130.25 |
122.05 |
7,534,500.00 |
Quetta Tex. |
104.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
24.80 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
114.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
80.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
28.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
41.00 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
3.65 |
-.05 |
3.65 |
3.35 |
2,000.00 |
Towellers Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
4.05 |
-.10 |
4.35 |
4.05 |
12,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
