| April 29, 2006 | Saturday | Rabi-ul-Awwal 30, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
13.25 |
-.95 |
13.90 |
13.20 |
992,500.00 |
P.N.S.C. |
83.60 |
-4.35 |
89.00 |
83.60 |
43,000.00 |
Pak.Int.Con.Ter. |
96.00 |
-3.70 |
99.70 |
94.75 |
262,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
