| May 6, 2006 | Saturday | Rabi-us-Sani 7, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
226.00 |
-2.70 |
228.70 |
223.50 |
3,600.00 |
Atlas Honda |
227.90 |
1.40 |
236.00 |
225.10 |
11,600.00 |
Dewan Motors |
29.50 |
.40 |
29.50 |
28.90 |
139,500.00 |
Ghandhara Ind. |
46.30 |
2.20 |
46.30 |
46.00 |
53,500.00 |
Ghandhara Nissan |
42.10 |
-2.00 |
42.10 |
39.25 |
28,000.00 |
Ghani Automobile |
17.00 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
152.50 |
6.50 |
152.50 |
152.50 |
200.00 |
Honda Atlas |
149.45 |
7.10 |
149.45 |
148.00 |
603,500.00 |
Indus Motor |
196.25 |
-.50 |
196.95 |
193.25 |
27,900.00 |
Millat Tractors |
336.90 |
6.40 |
336.90 |
331.00 |
8,500.00 |
Pak Suzuki |
309.05 |
.55 |
312.90 |
306.00 |
96,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
