Company

Close

Change

High

Low

Volume

DGKC-MAY

123.45

.55

124.90

121.75

15,179.00

DSFL-MAY

14.95

.00

15.05

14.80

315.00

ENGRO-MAY

204.30

-1.20

205.90

202.15

912.00

FFBL-MAY

38.20

-.10

38.50

37.90

1,648.00

HUBC-MAY

22.75

.15

22.90

22.50

15.00

MCB-MAY

254.55

4.55

256.50

249.15

16,791.00

NBP-MAY

282.50

10.00

284.70

269.00

52,491.00

OGDC-MAY

161.95

-2.85

164.25

159.25

44,471.00

POL-MAY

443.75

-.20

444.95

435.00

11,816.00

PPL-MAY

283.75

1.15

285.00

277.60

13,763.00

PSO-MAY

350.00

-3.00

353.50

349.50

1,215.00

PTC-MAY

57.00

-.70

57.75

56.90

4,326.00

SNGP-MAY

115.00

.10

116.75

113.50

547.00

SSGC-MAY

40.00

-.55

40.50

39.50

2,507.00