| May 6, 2006 | Saturday | Rabi-us-Sani 7, 1427 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
29.00 |
.50 |
29.00 |
28.00 |
11,500.00 |
Cap.Assets Leasi |
3.40 |
.35 |
3.40 |
3.40 |
3,000.00 |
Crescent Leasing |
9.45 |
.20 |
9.45 |
9.00 |
16,500.00 |
English Leas |
5.20 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
10.10 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Int.Mul.Leasing |
4.50 |
.00 |
4.50 |
4.50 |
6,000.00 |
Interasia Leasi |
1.20 |
.05 |
1.20 |
1.20 |
500.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
12.00 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
13.55 |
-.45 |
15.00 |
13.55 |
1,000.00 |
Network Leasing |
7.50 |
-.50 |
7.50 |
7.50 |
500.00 |
Orix Leasing |
27.80 |
.40 |
27.90 |
27.60 |
3,000.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
4.15 |
-.15 |
4.40 |
4.15 |
23,500.00 |
Saudi Pak Leasin |
13.00 |
.00 |
13.20 |
12.95 |
5,500.00 |
Security Leasing |
19.55 |
-1.00 |
20.90 |
19.55 |
10,500.00 |
Sigma Leasing |
20.90 |
.00 |
.00 |
.00 |
.00 |
Trust Leas.&Inv. |
43.35 |
2.05 |
43.35 |
42.40 |
6,000.00 |
Union Leasing |
14.00 |
.00 |
.00 |
.00 |
.00 |
Universal Leas. |
7.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
