| May 6, 2006 | Saturday | Rabi-us-Sani 7, 1427 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.25 |
-.15 |
6.40 |
5.70 |
39,000.00 |
A.B.L.Mod. |
21.75 |
-.40 |
22.25 |
21.75 |
91,000.00 |
AL-Noor Modaraba |
6.10 |
.10 |
6.35 |
6.05 |
24,500.00 |
AL-Zamin Mod. |
8.40 |
.00 |
8.50 |
7.75 |
5,500.00 |
B.F.Modaraba |
7.00 |
.50 |
7.00 |
6.00 |
9,500.00 |
B.R.R.Int.Mod |
7.40 |
-.20 |
7.40 |
7.30 |
11,000.00 |
Elite Cap.Mod |
4.00 |
.00 |
4.00 |
3.95 |
16,500.00 |
Equity Mod. |
11.00 |
.05 |
11.00 |
10.95 |
24,500.00 |
Fay.Mfg.Mod. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
10.10 |
.00 |
10.35 |
10.10 |
3,000.00 |
H.B.L.Mod. |
9.95 |
.05 |
9.95 |
9.90 |
2,500.00 |
Habib Mod |
7.50 |
.00 |
7.50 |
7.35 |
9,000.00 |
I.B.L.Mod. |
6.05 |
-.45 |
6.05 |
6.05 |
1,000.00 |
Imrooz Mod. |
46.00 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
8.50 |
.00 |
.00 |
.00 |
.00 |
Mod.AL-Tijarah |
1.75 |
.15 |
1.75 |
1.60 |
1,000.00 |
Nat.Bank Mod |
8.00 |
.00 |
.00 |
.00 |
.00 |
Pak Modaraba |
1.95 |
-.05 |
1.95 |
1.95 |
20,000.00 |
Paramount Mod. |
10.60 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.30 |
.10 |
2.35 |
2.20 |
8,500.00 |
Punjab Mod. |
10.25 |
.00 |
10.25 |
10.00 |
11,500.00 |
Stand.Chart.Mod. |
18.00 |
.55 |
18.00 |
17.60 |
2,000.00 |
Trust Modaraba |
6.25 |
.10 |
6.25 |
6.25 |
10,000.00 |
U.D.L.Mod. |
6.70 |
-.30 |
6.70 |
6.70 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
