| May 6, 2006 | Saturday | Rabi-us-Sani 7, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
155.00 |
-4.00 |
160.00 |
155.00 |
14,900.00 |
Oil & Gas Dev. |
160.60 |
-3.65 |
163.55 |
158.50 |
47,624,600.00 |
Pak Oilfields |
657.00 |
4.00 |
657.10 |
644.00 |
1,555,700.00 |
Pak Petroleum |
281.70 |
.70 |
283.45 |
275.70 |
12,441,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
