| May 6, 2006 | Saturday | Rabi-us-Sani 7, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
171.00 |
-1.60 |
172.00 |
171.00 |
600.00 |
Ferozsons Lab. |
216.00 |
-2.00 |
216.00 |
216.00 |
1,600.00 |
GlaxoSmith |
182.00 |
2.00 |
182.00 |
179.05 |
6,300.00 |
Highnoon Lab. |
44.00 |
-.05 |
44.70 |
43.10 |
3,500.00 |
Otsuka Pak |
40.90 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
275.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
35.25 |
.25 |
35.50 |
35.25 |
11,500.00 |
Wyeth Pak |
1,625.00 |
29.00 |
1,625.00 |
1,625.00 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
