| May 6, 2006 | Saturday | Rabi-us-Sani 7, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
72.05 |
-.75 |
73.00 |
72.00 |
258,000.00 |
Eye Television |
8.00 |
.00 |
8.00 |
8.00 |
500.00 |
Netsol Technolog |
41.25 |
.05 |
41.95 |
40.70 |
19,500.00 |
P.T.C.L.A |
56.75 |
-.60 |
57.40 |
56.50 |
7,515,100.00 |
Pak Datacom |
84.80 |
-1.45 |
85.05 |
84.80 |
11,000.00 |
Southern Network |
6.20 |
-.20 |
6.20 |
6.00 |
11,500.00 |
Telecard |
14.55 |
-.10 |
14.85 |
14.45 |
574,500.00 |
TRG Pakistan |
10.75 |
-.06 |
11.00 |
10.65 |
1,159,000.00 |
WorldCall Broad |
10.50 |
-.15 |
10.75 |
10.40 |
57,000.00 |
WorldCall Commun |
13.10 |
-.10 |
13.50 |
13.00 |
49,500.00 |
WorldCall Teleco |
9.45 |
-.30 |
9.90 |
9.30 |
91,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
