| May 6, 2006 | Saturday | Rabi-us-Sani 7, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
10.25 |
.75 |
10.25 |
9.60 |
1,500.00 |
Ahmed Hassan |
50.00 |
.00 |
50.00 |
50.00 |
2,500.00 |
Artistic Denim |
212.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garments |
9.00 |
-1.00 |
9.00 |
9.00 |
500.00 |
Azgard Nine |
30.15 |
-.20 |
30.70 |
29.30 |
249,500.00 |
Azgard Nine(R) |
8.00 |
-2.00 |
10.00 |
8.00 |
40,500.00 |
Blessed Textile |
78.50 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
2.35 |
.25 |
2.40 |
2.25 |
42,500.00 |
Chenab Limited |
18.35 |
.80 |
18.50 |
17.25 |
1,078,000.00 |
Colony Textile |
41.30 |
-1.65 |
45.10 |
41.30 |
71,000.00 |
Crescent Textile |
25.50 |
.00 |
.00 |
.00 |
.00 |
Dawood Lawrencep |
78.50 |
3.45 |
78.80 |
77.00 |
6,600.00 |
Faisal Spinning |
67.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
6.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.00 |
.00 |
7.10 |
7.00 |
1,500.00 |
Gul Ahmed Tex. |
51.80 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
17.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
32.30 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
19.30 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.20 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
15.95 |
.00 |
16.00 |
15.40 |
24,000.00 |
Kohinoor Textile |
33.00 |
.00 |
33.75 |
32.55 |
5,500.00 |
Masood Textile |
26.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
83.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
5.70 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
9.50 |
-.75 |
9.50 |
9.50 |
3,000.00 |
Mubarak Tex. |
5.30 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
7.30 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
61.80 |
.05 |
62.50 |
61.25 |
68,000.00 |
Nishat Mills |
130.55 |
1.85 |
132.15 |
127.00 |
6,232,500.00 |
Paramount |
12.75 |
-1.00 |
12.80 |
12.75 |
1,500.00 |
Quetta Tex. |
104.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
26.00 |
.00 |
26.00 |
25.50 |
3,000.00 |
Safa Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
97.85 |
-5.10 |
97.85 |
97.85 |
500.00 |
Sapphire Textile |
80.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
28.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
41.50 |
-1.50 |
41.50 |
41.50 |
200.00 |
Taj Textile |
3.40 |
-.10 |
3.40 |
3.40 |
1,000.00 |
Towellers Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
4.00 |
.00 |
4.05 |
4.00 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
