| May 6, 2006 | Saturday | Rabi-us-Sani 7, 1427 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex |
5.50 |
1.00 |
5.50 |
5.50 |
5,000.00 |
I.C.C.Textile |
7.00 |
-.05 |
7.00 |
7.00 |
1,500.00 |
Kohinoor Weaving |
30.90 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
13.70 |
-1.00 |
13.70 |
13.70 |
1,000.00 |
Samin Tex. |
11.40 |
1.00 |
11.40 |
10.60 |
280,000.00 |
Shahtaj Tex. |
25.30 |
.00 |
.00 |
.00 |
.00 |
Yousuf Weaving |
6.40 |
.45 |
6.40 |
5.85 |
27,000.00 |
Zephyr Textile |
8.75 |
.10 |
8.75 |
8.50 |
50,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
