Company

Close

Change

High

Low

Volume

Allied Bank Limi

103.15

-4.85

109.35

103.00

326,500.00

Askari Bank

80.90

-3.50

84.50

80.20

533,700.00

Bank Alfalah

46.15

-1.75

47.85

45.70

749,000.00

Bank AL-Habib

62.25

-.95

63.00

62.25

13,000.00

Bank of Khyber

18.80

-.35

19.20

18.50

229,500.00

Bank of Punjab

83.10

-3.25

86.50

82.50

5,850,700.00

Bankislami Pak

13.95

-.55

14.45

13.85

199,000.00

Cres. Comm.Bank

10.85

-.85

11.50

10.70

140,000.00

Faysal Bank

67.85

-3.50

71.30

67.80

1,021,500.00

KASB Bank Ltd.

16.25

.75

16.25

15.30

40,500.00

MCB Bank

230.85

-12.15

244.40

230.85

14,596,300.00

Meezan Bank

26.80

-1.25

28.45

26.80

60,500.00

Metropolitan Bank

73.40

-.60

74.00

73.00

18,100.00

Mybank Limited

18.05

-.95

18.60

18.00

7,000.00

National Bank

242.60

-12.75

256.00

242.60

21,273,400.00

NIB Bank Limite

23.90

-.90

24.50

23.60

56,000.00

PICIC Bank

29.45

-1.55

31.50

29.45

632,500.00

Prime Bank

24.35

-.15

24.90

24.25

28,500.00

Saudi Pak Bank

14.40

-.50

14.95

14.30

196,000.00

Soneri Bank

41.15

-.60

41.45

41.00

19,500.00

Union Bank

73.40

-3.85

77.75

73.40

2,907,000.00

United Bank Ltd.

142.70

-5.20

148.75

141.00

483,500.00