| May 29, 2006 | Monday | Jumadi-ul-Awwal 1, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
134.00 |
-4.00 |
138.00 |
132.00 |
303,100.00 |
American Life |
29.60 |
-.15 |
30.10 |
29.60 |
11,500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
39.75 |
1.85 |
39.75 |
38.75 |
118,000.00 |
Atlas Insurance |
111.40 |
.00 |
.00 |
.00 |
.00 |
Beema Pakistan |
3.60 |
-.20 |
3.75 |
3.55 |
1,360,500.00 |
Business Ins. |
3.50 |
-.30 |
3.80 |
3.50 |
24,500.00 |
Central Insuranc |
176.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
45.50 |
-.75 |
45.50 |
45.50 |
1,500.00 |
Cres.Star Ins. |
11.50 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
152.65 |
-3.35 |
155.00 |
152.65 |
1,000.00 |
EFU Life Assuran |
160.95 |
-8.00 |
160.95 |
160.95 |
300.00 |
Habib Ins. |
48.50 |
-2.55 |
51.50 |
48.50 |
4,000.00 |
I.G.I.Insurance |
365.65 |
17.40 |
365.65 |
365.65 |
8,300.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
7.40 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
22.90 |
-.85 |
24.00 |
22.60 |
202,000.00 |
New Jub.Ins. |
73.90 |
-.10 |
74.50 |
71.55 |
1,300.00 |
Pak Gen.Ins |
10.00 |
.00 |
.00 |
.00 |
.00 |
Pak Guar.Ins |
3.50 |
-.20 |
3.50 |
3.50 |
500.00 |
Pak ReInsurance |
149.90 |
-3.10 |
154.50 |
147.00 |
121,500.00 |
Premier Ins. |
33.70 |
-1.45 |
34.70 |
33.65 |
8,000.00 |
Progressive Ins. |
15.00 |
.60 |
15.00 |
14.90 |
1,500.00 |
Raja Ins. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
22.55 |
-.25 |
22.55 |
22.55 |
500.00 |
Shaheen Ins. |
53.50 |
.00 |
.00 |
.00 |
.00 |
Silver Star. |
20.50 |
1.00 |
20.50 |
20.50 |
3,500.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
20.00 |
1.00 |
20.00 |
20.00 |
7,500.00 |
Universal Ins. |
17.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
