| May 29, 2006 | Monday | Jumadi-ul-Awwal 1, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
6.00 |
.30 |
6.00 |
5.50 |
8,500.00 |
Arif Habib Sec. |
597.90 |
-5.20 |
606.00 |
585.00 |
38,700.00 |
Atlas Bank |
50.05 |
-2.55 |
53.00 |
50.05 |
10,500.00 |
Dawood Cap.Manag |
12.00 |
.00 |
.00 |
.00 |
.00 |
Dawood Inv. Bank |
7.60 |
-.15 |
7.60 |
7.50 |
8,000.00 |
Escorts Bank |
17.25 |
-.75 |
17.25 |
17.25 |
2,500.00 |
F. Nat.Equities |
48.50 |
-.70 |
48.80 |
47.60 |
17,500.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
7.20 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
16.50 |
.65 |
16.80 |
16.45 |
3,000.00 |
Investec Sec. |
2.80 |
.00 |
2.90 |
2.60 |
34,500.00 |
Islamic Bank |
4.65 |
.10 |
4.65 |
4.40 |
35,000.00 |
Ist.Cap.Securiti |
29.50 |
-.40 |
29.50 |
29.50 |
5,500.00 |
Ist.Dawood Bank |
28.00 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
37.65 |
1.75 |
37.65 |
36.00 |
224,300.00 |
Jah.Sid.Bank |
69.35 |
-3.65 |
73.95 |
69.35 |
181,500.00 |
Jah.Sidd.Cap. |
210.00 |
.00 |
210.00 |
200.00 |
52,000.00 |
Jah.Siddiq.Co. |
191.00 |
-4.00 |
191.00 |
191.00 |
100.00 |
Network Mic Bank |
7.10 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
26.60 |
-.45 |
26.65 |
26.60 |
2,000.00 |
P.D.G.House |
4.70 |
.45 |
4.70 |
4.70 |
1,000.00 |
P.I.C.I.C |
53.20 |
-2.70 |
55.50 |
53.15 |
1,209,300.00 |
Prud.Inv.Bank |
2.85 |
-.05 |
3.05 |
2.80 |
4,500.00 |
Sec. Inv. Bank |
12.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
