| May 29, 2006 | Monday | Jumadi-ul-Awwal 1, 1427 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.25 |
.00 |
6.25 |
6.20 |
5,500.00 |
A.B.L.Mod. |
21.30 |
.20 |
21.55 |
21.25 |
12,500.00 |
AL-Noor Modaraba |
6.30 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod. |
7.80 |
-.20 |
8.10 |
7.80 |
35,000.00 |
B.F.Modaraba |
6.50 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod |
6.90 |
-.35 |
7.20 |
6.90 |
39,500.00 |
Elite Cap.Mod |
4.20 |
.20 |
4.20 |
4.20 |
2,000.00 |
Equity Mod. |
9.80 |
-.20 |
10.00 |
9.70 |
20,500.00 |
Fay.Mfg.Mod. |
11.00 |
.00 |
.00 |
.00 |
.00 |
First Invest |
1.00 |
.00 |
1.30 |
1.00 |
7,500.00 |
Guardian Mod |
9.80 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
9.30 |
.00 |
.00 |
.00 |
.00 |
Habib Mod |
7.00 |
-.10 |
7.00 |
6.90 |
3,000.00 |
I.B.L.Mod. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
35.50 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
7.75 |
.00 |
7.75 |
7.75 |
1,000.00 |
Mod.AL-Tijarah |
1.50 |
.10 |
1.60 |
1.45 |
16,500.00 |
Nat.Bank Mod |
7.50 |
-.35 |
7.55 |
7.50 |
16,000.00 |
Paramount Mod. |
10.60 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.05 |
-.05 |
2.20 |
2.05 |
223,000.00 |
Punjab Mod. |
9.50 |
-.10 |
9.50 |
9.50 |
2,000.00 |
Stand.Chart.Mod. |
16.10 |
-.40 |
16.80 |
16.10 |
5,500.00 |
Trust Modaraba |
5.60 |
.00 |
.00 |
.00 |
.00 |
U.D.L.Mod. |
7.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
