| May 29, 2006 | Monday | Jumadi-ul-Awwal 1, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
318.00 |
2.00 |
318.00 |
313.70 |
25,100.00 |
Haroon Oils |
126.15 |
6.00 |
126.15 |
126.15 |
100.00 |
P.S.O. |
332.00 |
-8.75 |
343.25 |
332.00 |
962,900.00 |
Shell Gas LPG |
296.00 |
14.00 |
296.00 |
296.00 |
100.00 |
Shell Pakistan |
489.00 |
-7.00 |
492.50 |
488.00 |
7,300.00 |
Sui North Gas |
100.00 |
-2.15 |
103.85 |
100.00 |
1,518,500.00 |
Sui South Gas |
34.35 |
-1.75 |
36.50 |
34.30 |
1,708,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
