| May 29, 2006 | Monday | Jumadi-ul-Awwal 1, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
57.50 |
-1.50 |
58.10 |
57.50 |
2,300.00 |
Cherat Papersack |
53.25 |
-.50 |
53.35 |
53.25 |
900.00 |
Dadabhoy Sack |
10.80 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
80.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
211.50 |
-1.60 |
214.00 |
211.50 |
2,200.00 |
Pak Pap.Prod |
72.00 |
-1.00 |
72.00 |
72.00 |
200.00 |
Pak.Papersack |
61.50 |
1.20 |
61.50 |
60.00 |
1,000.00 |
Security Paper |
120.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
