| May 29, 2006 | Monday | Jumadi-ul-Awwal 1, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
137.50 |
-1.50 |
138.95 |
133.65 |
14,900.00 |
Bosicor Pak |
24.00 |
-.70 |
24.75 |
23.80 |
1,472,000.00 |
National Ref. |
273.00 |
-7.70 |
281.50 |
273.00 |
2,300.00 |
Pak Refinery |
281.90 |
-4.60 |
283.00 |
274.50 |
7,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
