Company

Close

Change

High

Low

Volume

Adam Sugar

24.70

.00

.00

.00

.00

AL-Abbas Sugur

50.50

.00

.00

.00

.00

AL-Noor Suger

40.00

-2.10

41.25

40.00

17,500.00

Ansari Sugar

6.35

-.65

7.00

6.30

26,500.00

Baba Farid

16.50

.00

.00

.00

.00

Bawany Sugar

7.10

.05

7.10

7.10

2,000.00

Chashma Sugar

23.55

-1.20

23.55

23.55

5,500.00

Crescent Sugar

15.00

.00

.00

.00

.00

Dewan Sugar

15.00

.00

.00

.00

.00

Faran Sugar

23.00

-.25

23.00

23.00

1,000.00

Fecto Sugar

28.10

.00

.00

.00

.00

Frontier (O)

73.90

.00

.00

.00

.00

Habib Sugar

40.00

-.50

41.00

39.25

12,000.00

Habib-ADM Ltd.

8.30

.80

8.30

8.30

500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

27.05

-1.40

27.10

27.05

7,000.00

Hussein Sugar

50.00

.00

.00

.00

.00

J.D.W.Sugar

101.95

1.50

103.00

99.05

10,100.00

Kohinoor Sugar

43.05

2.05

43.05

41.00

3,000.00

Mehran Sug.

30.50

.00

.00

.00

.00

Mirpurkhas

54.70

-3.45

55.05

51.15

41,500.00

Mirza Sugar

3.80

-.10

3.95

3.65

32,500.00

Noon Sugar

47.55

-2.45

49.45

47.55

1,500.00

Premier Suger

110.00

-4.00

115.15

110.00

2,100.00

Sakrand Sugar

4.20

.00

4.40

4.00

107,000.00

Sanghar Sug.

9.95

-.85

10.20

9.80

39,000.00

Shahmurad Sugar

8.20

-.40

8.75

8.20

12,000.00

Shahtaj Sugar

57.10

.00

.00

.00

.00

Shakarganj Sugar

33.20

-.85

34.10

33.20

5,000.00

Sind Abadgar

18.00

1.00

18.00

18.00

8,000.00

Tandlianwala

17.85

.00

17.95

17.30

18,500.00

Thal Industries

51.30

.00

.00

.00

.00

United Sugar

269.00

.00

.00

.00

.00