| May 29, 2006 | Monday | Jumadi-ul-Awwal 1, 1427 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex |
3.85 |
-1.00 |
4.25 |
3.85 |
10,000.00 |
I.C.C.Textile |
6.70 |
-.25 |
6.70 |
6.70 |
1,000.00 |
Kohinoor Weaving |
29.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
12.50 |
-.60 |
12.50 |
12.50 |
500.00 |
Samin Tex. |
11.80 |
.10 |
11.80 |
11.80 |
500.00 |
Shahtaj Tex. |
24.90 |
.00 |
.00 |
.00 |
.00 |
Yousuf Weaving |
6.50 |
-.10 |
6.70 |
6.50 |
14,500.00 |
Zephyr Textile |
8.00 |
-.05 |
8.05 |
8.00 |
11,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
