| May 29, 2006 | Monday | Jumadi-ul-Awwal 1, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
13.80 |
-.15 |
13.95 |
13.65 |
534,500.00 |
P.N.S.C. |
70.00 |
.40 |
70.50 |
69.55 |
22,600.00 |
Pak.Int.Con.Ter. |
85.00 |
-2.00 |
87.00 |
85.00 |
36,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
