| June 03, 2006 | Saturday | Jumadi-ul-Awwal 6, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
15.00 |
1.00 |
15.00 |
15.00 |
500.00 |
Pak Elektron |
96.40 |
-.60 |
97.00 |
95.00 |
71,500.00 |
Pak Telephone |
10.00 |
.00 |
10.00 |
10.00 |
1,000.00 |
Pakistan Cables |
179.80 |
2.30 |
179.80 |
177.05 |
200.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,300.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
72.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
