| June 03, 2006 | Saturday | Jumadi-ul-Awwal 6, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
109.50 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
127.00 |
-3.00 |
136.50 |
127.00 |
300.00 |
Goodluck Ind. |
245.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
42.30 |
-2.20 |
42.30 |
42.30 |
500.00 |
Mithchells |
70.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
90.60 |
.00 |
.00 |
.00 |
.00 |
National Foods |
126.00 |
.00 |
126.00 |
126.00 |
200.00 |
Nestle Pakistan |
1,137.20 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
180.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best |
352.80 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
856.80 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
193.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
70.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
191.10 |
-4.95 |
191.10 |
191.10 |
100.00 |
UniLever Pak |
1,890.00 |
-10.00 |
1,890.00 |
1,845.00 |
280.00 |
Zulfeqar Ind. |
152.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
